Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 8:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.993 551,003 551,00-4,9703 551,003 551,002 500,002 166,00-9,9936 5032 166,002 500,00
21.12.993 737,003 737,00-4,9803 737,003 737,002 406,602 406,60-9,992 4072 406,602 406,60
20.12.993 933,003 933,00-4,9703 933,003 933,002 673,902 673,90-10,0002 673,902 673,90
17.12.994 139,004 139,00-4,9804 139,004 139,002 971,002 971,00-9,9902 971,002 971,00
16.12.994 356,004 356,00-4,9904 356,004 356,003 301,103 301,10-9,9903 301,103 301,10
15.12.994 585,004 585,00-4,9904 585,004 585,003 667,803 667,80-9,9903 667,803 667,80
14.12.994 826,004 826,00-5,0004 826,004 826,004 075,304 075,30-7,0604 075,304 075,30
13.12.995 080,005 080,000,0000,000,004 755,004 385,30-7,60466 4004 385,304 872,50
10.12.995 080,005 080,000,0000,000,005 150,004 746,10-10,02745 7604 746,105 150,00
09.12.995 080,005 080,000,0000,000,005 270,105 275,20+1,44524 3555 270,105 275,20
08.12.995 080,005 080,000,0000,000,005 200,005 200,00-1,16959 0005 200,005 200,00
07.12.995 080,005 080,000,0000,000,005 261,405 261,40-0,44286 1235 261,405 261,40
06.12.995 080,005 080,000,0000,000,005 285,005 285,00-0,11386 7355 285,005 285,00
03.12.995 080,005 080,000,0000,000,005 280,905 291,00+0,20673 0355 280,905 291,00
02.12.994 908,005 080,00+3,5050 8005 080,005 080,005 280,005 280,000,002 103 9805 280,005 280,00
01.12.994 908,004 908,00-4,7149 0804 908,004 908,005 280,005 280,50-0,08439 5865 280,005 280,50
30.11.995 151,005 151,00-2,2915 4535 151,005 151,005 203,005 285,000,00905 0295 203,005 285,00
29.11.995 272,005 272,000,0000,000,005 285,005 285,00+1,61323 0795 244,005 285,00
26.11.995 272,005 272,00+0,0110 5445 272,005 272,005 289,905 201,20-1,671 419 9955 201,205 289,90
25.11.995 271,005 271,00-0,1836 8975 271,005 271,005 290,005 289,900,001 441 5305 289,905 290,00
24.11.995 281,005 281,00-0,0552 8105 281,005 281,005 290,105 290,000,002 893 5315 289,505 290,10
23.11.995 284,005 284,00+0,055 2845 284,005 284,005 290,105 290,100,00641 2415 290,105 290,10
22.11.995 281,005 281,00-0,1321 1245 281,005 281,005 290,105 289,900,001 128 9005 289,905 291,40
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:00|aktuální